AAOIB

AAOIB · 美元计价

$64.38

≈ ￥424.908

-7.43% (-$5.17)

更新于 2026-11-03 06:10:01

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.55

24H 成交量

$99.44万

流通市值

—

24H 涨跌额

(-$5.17)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
247	AMPAmp	$0.000654	$0.000698	$0.000639	$61.50万	$5,595.07万	-2.24%
461	IMXImmutable X	$0.1208	$0.1242	$0.1181	$24.98万	$1.00亿	-1.15%
576	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.97万	$2,526.89万	-3.66%
113	SOXSBSOXSB	$56.76	$58.56	$48.27	$207.19万	—	10.97%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.18万	$1,806.86万	-4.57%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.72万	$1,085.69万	-5.44%
174	USUALUsual	$0.01002	$0.01046	$0.00962	$99.11万	$508.07万	-3.47%
545	GMTGMT	$0.00627	$0.00658	$0.00619	$17.25万	$1,968.38万	-4.13%
147	币安人生币安人生 (BinanceLife)	$0.5336	$0.55	$0.518	$125.35万	$5.33亿	2.75%
624	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.62万	$1,207.53万	-2.88%
79	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$389.43万	$5,061.54万	3.36%
501	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.62万	$1,063.56万	-4.58%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
219	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.26万	$3,741.83万	-1.56%
110	BMTBubblemaps	$0.02106	$0.02233	$0.02044	$227.84万	$526.71万	-5.56%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	SLPSmooth Love Potion	$0.000479	$0.000511	$0.000475	$12.43万	$1,984.05万	-5.15%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%