Bubblemaps

BMT · 美元计价

$0.02287

≈ ￥0.150942

5.34% ($0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.02386

24H 最低

$0.02044

今日开盘

$0.02171

24H 成交量

$315.78万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
276	AMPAmp	$0.000652	$0.000698	$0.000639	$53.35万	$5,595.07万	-3.12%
459	IMXImmutable X	$0.1204	$0.1223	$0.1181	$25.45万	$1.00亿	-1.39%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.63万	$2,526.89万	-3.44%
111	SOXSBSOXSB	$56.48	$58.56	$48.43	$213.20万	—	16.05%
431	TREETree Capital	$0.033	$0.0352	$0.0324	$28.14万	$1,806.86万	-6.25%
271	ENSOEnso	$0.499	$0.548	$0.484	$54.65万	$1,085.69万	-8.78%
169	USUALUsual	$0.00991	$0.01037	$0.00962	$99.67万	$508.07万	-4.34%
555	GMTGMT	$0.00627	$0.00656	$0.00618	$16.03万	$1,968.38万	-4.13%
137	币安人生币安人生 (BinanceLife)	$0.533	$0.55	$0.5218	$138.61万	$5.33亿	0.51%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
74	MEGAMegaETH	$0.04391	$0.04719	$0.03945	$437.85万	$5,061.54万	0.76%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.38万	$1,063.56万	-5.36%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
204	ZKzkSync	$0.01004	$0.01042	$0.00988	$78.56万	$3,741.83万	-3.65%
90	BMTBubblemaps	$0.02287	$0.02386	$0.02044	$315.78万	$526.71万	5.34%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.25万	$1,984.05万	-4.40%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%