Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 02:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
262	AMPAmp	$0.000652	$0.000715	$0.000644	$69.85万	$5,490.64万	-3.98%
584	IMXImmutable	$0.1165	$0.1257	$0.1123	$17.14万	$9,671.16万	-4.59%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.40%
86	SOXSBSOXSB	$77.81	$80.19	$57.81	$395.45万	—	32.29%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%
364	ENSOEnso	$0.476	$0.52	$0.468	$43.18万	$982.57万	-5.37%
475	USUALUsual	$0.00973	$0.01048	$0.00937	$28.02万	$494.25万	-4.51%
550	GMTGMT	$0.00595	$0.00643	$0.00579	$20.42万	$1,837.40万	-6.00%
110	币安人生币安人生 (BinanceLife)	$0.4828	$0.5265	$0.4782	$253.91万	$4.81亿	-7.08%
623	LAYERSolayer	$0.053	$0.058	$0.0519	$13.61万	$1,106.14万	-7.02%
161	MEGAMegaETH	$0.0455	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.36%
380	CYBERCyberConnect	$0.238	$0.259	$0.23	$40.31万	$998.20万	-5.93%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
158	ZKZKsync	$0.00939	$0.01035	$0.00903	$146.31万	$3,404.94万	-7.94%
70	BMTBubblemaps	$0.02525	$0.0305	$0.02509	$621.55万	$656.31万	-11.87%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	SLPSmooth Love Potion	$0.000473	$0.000514	$0.000458	$13.97万	$1,932.83万	-5.59%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%