Biconomy

BICO · 美元计价

$0.0158

≈ ￥0.10428

-1.86% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.0161

24H 成交量

$24.51万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
80	AMPAmp	$0.000687	$0.000793	$0.000682	$230.77万	$5,837.63万	-2.97%
517	IMXImmutable X	$0.1244	$0.1256	$0.1219	$13.72万	$1.04亿	0.49%
516	USTCTerra Classic USD	$0.00471	$0.00482	$0.0046	$13.80万	$2,626.86万	-1.05%
568	SOXSBSOXSB	$51.02	$52.24	$50.45	$9.11万	—	-1.73%
169	TREETree Capital	$0.0359	$0.0382	$0.0346	$91.53万	$1,710.56万	-3.75%
142	ENSOEnso	$0.564	$0.601	$0.539	$115.54万	$1,137.88万	-6.16%
126	USUALUsual	$0.01043	$0.01104	$0.01018	$130.66万	$528.69万	1.96%
444	GMTGMT	$0.00666	$0.00684	$0.00659	$20.57万	$2,069.26万	0.30%
154	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5224	$103.69万	$5.33亿	1.30%
543	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.24万	$1,268.11万	-0.82%
229	MEGAMegaETH	$0.04369	$0.04527	$0.04312	$63.43万	$5,002.68万	-1.47%
143	CYBERCyberConnect	$0.273	$0.283	$0.263	$113.40万	$1,153.83万	-3.19%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
205	ZKzkSync	$0.01043	$0.0109	$0.01028	$72.23万	$3,848.76万	0.00%
61	BMTBubblemaps	$0.02319	$0.02466	$0.02245	$382.29万	$586.88万	0.65%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.41万	$2,061.63万	-0.98%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%