CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.97

≈ ￥32.802

3.11% ($0.15)

更新于 2026-11-04 01:30:03

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.82

24H 成交量

$323.97万

流通市值

$3,921.03万

24H 涨跌额

($0.15)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000668	$0.000708	$0.000639	$82.27万	$6,002.75万	0.60%
453	IMXImmutable	$0.12	$0.1223	$0.1181	$23.52万	$1.08亿	0.50%
531	USTCTerra Classic USD	$0.00453	$0.00459	$0.00438	$17.33万	$2,512.47万	0.00%
94	SOXSBSOXSB	$52.13	$58.56	$50.63	$255.01万	—	-3.05%
459	TREETree Capital	$0.0337	$0.034	$0.0324	$22.53万	$1,806.86万	0.30%
200	ENSOEnso	$0.504	$0.527	$0.484	$78.55万	$1,085.69万	-4.36%
163	USUALUsual	$0.0103	$0.01031	$0.00962	$95.94万	$508.07万	3.31%
565	GMTGMT	$0.00637	$0.00643	$0.00618	$14.41万	$1,968.38万	1.11%
150	币安人生币安人生 (BinanceLife)	$0.5374	$0.5412	$0.5151	$113.10万	$5.36亿	0.60%
637	LAYERSolayer	$0.0572	$0.0582	$0.0561	$9.03万	$1,207.53万	-0.52%
83	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$308.70万	$5,074.47万	0.74%
513	CYBERCyberConnect	$0.25	$0.254	$0.242	$18.28万	$1,063.56万	-0.40%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
185	ZKZKsync	$0.01022	$0.01046	$0.00988	$83.39万	$1.13亿	0.39%
33	BMTBubblemaps	$0.02572	$0.0289	$0.02044	$1,277.84万	$526.71万	25.10%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.38万	$1,984.05万	-0.41%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%