Binance Staked SOL

BNSOL · 美元计价

$104.2

≈ ￥687.72

-3.34% (-$3.60)

更新于 2026-11-03 14:00:03

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.8

24H 成交量

$66.83万

流通市值

$7.55亿

24H 涨跌额

(-$3.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
280	AMPAmp	$0.000656	$0.000698	$0.000639	$52.22万	$5,595.07万	-1.50%
461	IMXImmutable X	$0.12	$0.1223	$0.1181	$24.53万	$1.00亿	-0.66%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.65万	$2,526.89万	-3.67%
110	SOXSBSOXSB	$57.61	$58.56	$48.49	$215.85万	—	18.81%
428	TREETree Capital	$0.0332	$0.0349	$0.0324	$28.59万	$1,806.86万	-4.60%
256	ENSOEnso	$0.493	$0.545	$0.484	$57.31万	$1,085.69万	-9.04%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.38万	$508.07万	-3.11%
564	GMTGMT	$0.00624	$0.00649	$0.00618	$15.09万	$1,968.38万	-3.70%
137	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5218	$141.97万	$5.33亿	0.11%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
71	MEGAMegaETH	$0.04489	$0.04719	$0.03945	$458.16万	$5,061.54万	4.27%
496	CYBERCyberConnect	$0.245	$0.26	$0.244	$21.03万	$1,063.56万	-5.41%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.97万	$3,741.83万	-2.92%
67	BMTBubblemaps	$0.02469	$0.026	$0.02044	$521.22万	$526.71万	14.62%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	SLPSmooth Love Potion	$0.000478	$0.000498	$0.00047	$12.99万	$1,984.05万	-4.02%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%