CBRSB

CBRSB · 美元计价

$96.82

≈ ￥639.012

-11.73% (-$12.87)

更新于 2026-11-03 07:15:02

24H 最高

$111.76

24H 最低

$95.20

今日开盘

$109.69

24H 成交量

$133.99万

流通市值

—

24H 涨跌额

(-$12.87)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
257	AMPAmp	$0.000654	$0.000698	$0.000639	$57.36万	$5,595.07万	-1.36%
465	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.67万	$1.00亿	-1.30%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
113	SOXSBSOXSB	$56.44	$58.56	$48.27	$211.98万	—	10.67%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.26万	$1,806.86万	-5.13%
369	ENSOEnso	$0.517	$0.555	$0.513	$37.24万	$1,085.69万	-6.85%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.32万	$508.07万	-3.85%
544	GMTGMT	$0.00625	$0.00658	$0.00619	$16.97万	$1,968.38万	-4.73%
144	币安人生币安人生 (BinanceLife)	$0.5359	$0.55	$0.5196	$130.14万	$5.33亿	2.78%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
80	MEGAMegaETH	$0.0452	$0.04719	$0.03945	$389.90万	$5,061.54万	3.10%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.63万	$1,063.56万	-5.68%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
216	ZKzkSync	$0.01006	$0.01052	$0.01003	$74.22万	$3,741.83万	-2.71%
111	BMTBubblemaps	$0.02097	$0.0221	$0.02044	$217.47万	$526.71万	-4.68%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.50万	$1,984.05万	-5.73%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%