ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
121	AMPAmp	$0.000679	$0.000752	$0.000676	$134.28万	$5,816.41万	-6.09%
467	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$8.88万	$2,603.03万	0.43%
564	SOXSBSOXSB	$51.46	$51.98	$50.45	$9.45万	—	-0.96%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.65万	$1,724.66万	-2.77%
280	ENSOEnso	$0.552	$0.567	$0.541	$42.01万	$1,140.00万	0.36%
167	USUALUsual	$0.01045	$0.01071	$0.01032	$83.40万	$532.24万	-1.97%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-1.06%
156	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$90.23万	$5.21亿	-2.04%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
195	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$70.58万	$4,924.13万	-0.96%
278	CYBERCyberConnect	$0.263	$0.276	$0.261	$42.34万	$1,129.15万	-2.95%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%
51	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$420.90万	$583.80万	-1.93%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.56万	$2,083.49万	-1.75%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%