Chromia

CHR · 美元计价

$0.01492

≈ ￥0.098472

-8.52% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01631

24H 成交量

$12.15万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000652	$0.000715	$0.000644	$69.89万	$5,490.64万	-4.12%
584	IMXImmutable	$0.1162	$0.1257	$0.1123	$17.08万	$9,671.16万	-5.38%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.83%
87	SOXSBSOXSB	$77.63	$80.19	$57.81	$392.30万	—	32.32%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$26.82万	$1,832.36万	-6.23%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.50万	$982.57万	-6.13%
480	USUALUsual	$0.00968	$0.01048	$0.00937	$27.60万	$494.25万	-5.38%
550	GMTGMT	$0.00593	$0.00643	$0.00579	$20.48万	$1,837.40万	-6.61%
110	币安人生币安人生 (BinanceLife)	$0.4811	$0.5265	$0.4782	$253.22万	$4.81亿	-7.87%
623	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.70万	$1,106.14万	-7.17%
162	MEGAMegaETH	$0.04541	$0.04863	$0.04429	$142.71万	$5,158.58万	-2.64%
379	CYBERCyberConnect	$0.237	$0.259	$0.23	$40.36万	$998.20万	-6.32%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
157	ZKZKsync	$0.00935	$0.01035	$0.00903	$147.02万	$3,404.94万	-8.78%
70	BMTBubblemaps	$0.02519	$0.0305	$0.02509	$625.52万	$656.31万	-12.84%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	SLPSmooth Love Potion	$0.000472	$0.000514	$0.000458	$13.96万	$1,932.83万	-5.79%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%