CRMB

CRMB · 美元计价

$225.38

≈ ￥1487.51

-1.64% (-$3.76)

更新于 2026-11-03 10:40:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.14

24H 成交量

$2.18万

流通市值

—

24H 涨跌额

(-$3.76)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.65万	$5,595.07万	-3.13%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.29万	$1.00亿	-2.12%
577	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.25%
111	SOXSBSOXSB	$55.23	$58.56	$48.27	$207.27万	—	12.67%
429	TREETree Capital	$0.033	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.52%
295	ENSOEnso	$0.494	$0.553	$0.493	$47.97万	$1,085.69万	-9.69%
171	USUALUsual	$0.00993	$0.01044	$0.00962	$95.80万	$508.07万	-4.06%
555	GMTGMT	$0.00624	$0.00658	$0.00619	$16.21万	$1,968.38万	-4.59%
140	币安人生币安人生 (BinanceLife)	$0.536	$0.55	$0.5218	$137.83万	$5.33亿	2.37%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.92万	$1,207.53万	-3.73%
77	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$399.86万	$5,061.54万	2.05%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.57万	$1,063.56万	-5.73%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
208	ZKzkSync	$0.00996	$0.01052	$0.0099	$76.48万	$3,741.83万	-4.42%
112	BMTBubblemaps	$0.02169	$0.02185	$0.02044	$205.44万	$526.71万	0.14%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	SLPSmooth Love Potion	$0.000474	$0.000505	$0.000473	$13.20万	$1,984.05万	-5.77%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%