Civic

CVC · 美元计价

$0.02415

≈ ￥0.15939

4.32% ($0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02315

24H 成交量

$113.80万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000693	$0.000793	$0.000682	$216.13万	$5,816.41万	0.58%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$14.91万	$1.04亿	-0.80%
537	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.90万	$2,603.03万	-0.21%
577	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-1.94%
177	TREETree Capital	$0.0355	$0.0369	$0.0346	$81.38万	$1,724.66万	-3.27%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.59万	$1,140.00万	-1.78%
128	USUALUsual	$0.01048	$0.01104	$0.01032	$118.81万	$532.24万	-1.23%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.65万	$2,059.70万	-0.60%
151	币安人生币安人生 (BinanceLife)	$0.5219	$0.5484	$0.5161	$99.47万	$5.21亿	-0.89%
539	LAYERSolayer	$0.0599	$0.0612	$0.0597	$10.87万	$1,254.94万	-1.80%
215	MEGAMegaETH	$0.04352	$0.04492	$0.04312	$63.71万	$4,924.13万	-2.31%
258	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.54万	$1,129.15万	-1.11%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
269	ZKzkSync	$0.01042	$0.01062	$0.01034	$47.33万	$3,825.40万	-0.67%
55	BMTBubblemaps	$0.02266	$0.02466	$0.02245	$391.00万	$583.80万	0.80%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.66万	$2,083.49万	-1.93%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%