Dash

DASH · 美元计价

$47.79

≈ ￥315.414

-0.33% (-$0.16)

更新于 2026-11-02 03:40:01

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$47.95

24H 成交量

$189.14万

流通市值

$6.26亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.34万	$5,816.41万	-2.01%
475	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.22万	$1.04亿	-1.14%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.04万	$2,603.03万	-0.65%
562	SOXSBSOXSB	$51.66	$52.05	$50.45	$9.35万	—	-0.75%
264	TREETree Capital	$0.0351	$0.0364	$0.0349	$47.01万	$1,724.66万	-1.68%
280	ENSOEnso	$0.551	$0.567	$0.541	$42.57万	$1,140.00万	0.00%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$119.29万	$532.24万	-2.15%
440	GMTGMT	$0.00653	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.51%
156	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$93.19万	$5.21亿	-1.55%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
195	MEGAMegaETH	$0.04303	$0.04492	$0.04287	$71.51万	$4,924.13万	-2.45%
268	CYBERCyberConnect	$0.263	$0.276	$0.263	$45.95万	$1,129.15万	-2.95%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$46.55万	$3,825.40万	-1.63%
51	BMTBubblemaps	$0.02205	$0.02466	$0.02176	$419.10万	$583.80万	-2.13%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	SLPSmooth Love Potion	$0.000504	$0.00052	$0.000498	$19.09万	$2,083.49万	-2.89%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%