DELLB

DELLB · 美元计价

$408.02

≈ ￥2692.93

-2.38% (-$9.93)

更新于 2026-11-03 22:35:01

24H 最高

$420.08

24H 最低

$389.97

今日开盘

$417.95

24H 成交量

$13.48万

流通市值

—

24H 涨跌额

(-$9.93)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
190	AMPAmp	$0.00067	$0.000708	$0.000639	$83.22万	$5,595.07万	-0.74%
456	IMXImmutable X	$0.1222	$0.1223	$0.1181	$24.53万	$1.00亿	1.33%
530	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$17.98万	$2,526.89万	-0.44%
99	SOXSBSOXSB	$52.5	$58.56	$49.46	$227.92万	—	2.22%
449	TREETree Capital	$0.0338	$0.0344	$0.0324	$25.40万	$1,806.86万	-1.46%
210	ENSOEnso	$0.507	$0.542	$0.484	$74.66万	$1,085.69万	-5.76%
160	USUALUsual	$0.01019	$0.01035	$0.00962	$102.71万	$508.07万	-1.45%
565	GMTGMT	$0.00639	$0.00645	$0.00618	$15.21万	$1,968.38万	-0.78%
139	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$133.60万	$5.33亿	0.57%
636	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.37万	$1,207.53万	-1.71%
81	MEGAMegaETH	$0.04408	$0.04761	$0.04338	$338.69万	$5,061.54万	-2.74%
494	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.53万	$1,063.56万	-1.56%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
184	ZKzkSync	$0.01029	$0.01046	$0.00988	$86.40万	$3,741.83万	-0.48%
39	BMTBubblemaps	$0.02638	$0.0289	$0.02044	$1,129.69万	$526.71万	25.86%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.75万	$1,984.05万	-1.82%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%