Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 21:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
397	AMPAmp	$0.000639	$0.000657	$0.000625	$36.52万	$5,449.08万	-1.39%
163	IMXImmutable X	$0.1228	$0.131	$0.1155	$112.32万	$1.01亿	2.42%
492	USTCTerra Classic USD	$0.00423	$0.00425	$0.00397	$24.50万	$2,291.78万	2.17%
83	SOXSBSOXSB	$68.2	$78.38	$67.78	$364.91万	—	-3.25%
494	TREETree Capital	$0.0297	$0.0305	$0.0279	$24.21万	$467.53万	-2.30%
395	ENSOEnso	$0.443	$0.453	$0.423	$36.67万	$902.76万	-1.34%
217	USUALUsual	$0.01042	$0.01059	$0.0095	$79.15万	$505.31万	4.41%
536	GMTGMT	$0.00603	$0.00607	$0.00559	$20.33万	$1,835.82万	1.52%
238	币安人生币安人生 (BinanceLife)	$0.494	$0.5059	$0.49	$71.15万	$4.94亿	-0.78%
507	LAYERSolayer	$0.0503	$0.0523	$0.0481	$23.08万	$1,075.44万	-3.27%
103	MEGAMegaETH	$0.05106	$0.05267	$0.04801	$247.95万	$5,665.80万	1.03%
129	CYBERCyberConnect	$0.269	$0.297	$0.257	$165.09万	$1,187.35万	-4.61%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
209	ZKzkSync	$0.00906	$0.00912	$0.00846	$83.83万	$3,294.83万	0.11%
58	BMTBubblemaps	$0.02361	$0.02611	$0.02303	$671.49万	$629.15万	-8.45%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
659	SLPSmooth Love Potion	$0.000472	$0.000472	$0.000443	$7.49万	$1,894.18万	1.07%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%