宸瀚智库
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002381
≈ ￥0.015715
-6.00% (-$0.00)
更新于 2026-11-09 07:10:02
← 返回行情列表
24H 最高
$0.002543
24H 最低
$0.002323
今日开盘
$0.002533
24H 成交量
$13.56万
流通市值
$466.49万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0715 -2.19% MetalMTL $0.2372 -2.91% Kava LendHARD $0.0095 -40.25% BounceAUCTION $2.928 -3.91% Measurable Data TokenMDT $0.00403 -4.50% SSV Network $2.169 -3.73% Vana $0.718 -6.02% GMT $0.00581 -5.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
180 AMP AMPAmp $0.000631 $0.00067 $0.000627 $76.85万 $5,449.08万 -2.02%
203 IMX IMXImmutable X $0.1195 $0.1251 $0.1155 $68.66万 $1.01亿 0.00%
482 USTC USTCTerra Classic USD $0.00408 $0.00422 $0.00397 $19.32万 $2,291.78万 -3.09%
385 SOXSB SOXSBSOXSB $73.84 $76.14 $68.82 $30.31万 — 3.07%
434 TREE TREETree Capital $0.0291 $0.0314 $0.0279 $24.49万 $467.53万 -6.73%
323 ENSO ENSOEnso $0.437 $0.47 $0.423 $39.08万 $902.76万 -6.62%
456 USUAL USUALUsual $0.00972 $0.01025 $0.0095 $21.87万 $505.31万 -4.80%
545 GMT GMTGMT $0.00581 $0.00614 $0.00559 $13.99万 $1,835.82万 -5.38%
210 币安人生 币安人生币安人生 (BinanceLife) $0.493 $0.5067 $0.49 $66.21万 $4.94亿 -2.20%
475 LAYER LAYERSolayer $0.05 $0.0542 $0.0481 $20.37万 $1,075.44万 -7.24%
104 MEGA MEGAMegaETH $0.04942 $0.05236 $0.04801 $155.09万 $5,665.80万 -1.28%
53 CYBER CYBERCyberConnect $0.276 $0.356 $0.267 $458.47万 $1,187.35万 -11.25%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
298 ZK ZKzkSync $0.00878 $0.00933 $0.00846 $43.64万 $3,294.83万 -5.39%
19 BMT BMTBubblemaps $0.02486 $0.02756 $0.02249 $1,380.64万 $629.15万 9.23%
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
619 SLP SLPSmooth Love Potion $0.000457 $0.000479 $0.000443 $6.36万 $1,894.18万 -4.39%
151 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Plasma _BTC行情 Internet _数字货币市值 Worldcoin _数字货币市值 TONToken _BTC行情 Huma Finance _BTC行情 Bubblemaps _比特币 莱特币 _加密货币行情 Injective _币种排行 USD1 _以太坊ETH价格 Reserve Rights _数字货币市值 Aptos _币种排行 Arbitrum _以太坊ETH价格 Caldera _比特币行情 Zama _BTC行情 USD1 _数字货币市值 Gram _以太坊ETH价格 Meteora _以太坊ETH价格 Injective _加密货币行情 DODO _加密货币行情 OFFICIAL TRUMP _币种排行 USD1 _比特币 StraitsX USD _BTC行情 Arbitrum _BTC行情 Act I : The _BTC行情 大零币 _加密货币行情 Quant _币种排行 Aave _以太坊ETH价格 Wrapped _比特币行情 Gram _以太坊ETH价格 Aptos _加密货币行情 Pudgy Penguins _数字货币市值 莱特币 _以太坊ETH价格 艾达币 _加密货币行情 波场 _数字货币市值 Zama _BTC行情 大零币 _数字货币市值 Act I : The _比特币行情 OpenLedger _数字货币市值 Near Protocol _数字货币市值 Virtuals _BTC行情