SynFutures

F · 美元计价

$0.002374

≈ ￥0.015668

-5.15% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.002503

24H 最低

$0.002323

今日开盘

$0.002503

24H 成交量

$13.59万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
200	AMPAmp	$0.000638	$0.00067	$0.000627	$75.28万	$5,449.08万	-2.00%
164	IMXImmutable X	$0.1239	$0.131	$0.1155	$91.36万	$1.01亿	3.34%
492	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.80万	$2,291.78万	-1.20%
110	SOXSBSOXSB	$70.87	$77.11	$68.42	$165.83万	—	-0.77%
463	TREETree Capital	$0.0291	$0.0311	$0.0279	$23.48万	$467.53万	-5.83%
371	ENSOEnso	$0.441	$0.468	$0.423	$36.03万	$902.76万	-5.37%
367	USUALUsual	$0.00995	$0.01013	$0.0095	$36.19万	$505.31万	-1.19%
553	GMTGMT	$0.00587	$0.00607	$0.00559	$15.38万	$1,835.82万	-2.98%
206	币安人生币安人生 (BinanceLife)	$0.5007	$0.5059	$0.49	$73.22万	$4.94亿	-0.54%
477	LAYERSolayer	$0.05	$0.053	$0.0481	$21.85万	$1,075.44万	-5.66%
103	MEGAMegaETH	$0.05085	$0.05236	$0.04801	$184.50万	$5,665.80万	2.11%
65	CYBERCyberConnect	$0.267	$0.356	$0.266	$404.63万	$1,187.35万	-9.49%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
278	ZKzkSync	$0.00889	$0.00923	$0.00846	$50.84万	$3,294.83万	-3.58%
27	BMTBubblemaps	$0.02395	$0.02756	$0.02342	$1,321.93万	$629.15万	-1.68%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$7.03万	$1,894.18万	-3.17%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%