Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 07:30:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.05万	$5,595.07万	-1.96%
462	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.63万	$1.00亿	-1.14%
586	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.46%
112	SOXSBSOXSB	$56.05	$58.56	$48.27	$215.72万	—	11.39%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.10万	$1,806.86万	-5.14%
365	ENSOEnso	$0.515	$0.555	$0.513	$37.59万	$1,085.69万	-6.70%
173	USUALUsual	$0.00997	$0.01046	$0.00962	$98.09万	$508.07万	-4.04%
546	GMTGMT	$0.00624	$0.00658	$0.00619	$17.03万	$1,968.38万	-4.73%
144	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5196	$130.60万	$5.33亿	2.79%
624	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.55%
80	MEGAMegaETH	$0.0452	$0.04719	$0.03945	$390.18万	$5,061.54万	3.27%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.37万	$1,063.56万	-5.30%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
214	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.34万	$3,741.83万	-2.62%
113	BMTBubblemaps	$0.021	$0.0221	$0.02044	$213.22万	$526.71万	-3.85%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	SLPSmooth Love Potion	$0.000475	$0.000511	$0.000475	$12.75万	$1,984.05万	-5.94%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%