FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 05:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
239	AMPAmp	$0.000655	$0.000698	$0.000639	$64.64万	$5,595.07万	-3.68%
469	IMXImmutable X	$0.1201	$0.1242	$0.1181	$23.78万	$1.00亿	-1.64%
577	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.83万	$2,526.89万	-4.09%
114	SOXSBSOXSB	$57.14	$58.56	$48.27	$202.91万	—	11.41%
425	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.26万	$1,806.86万	-4.86%
368	ENSOEnso	$0.518	$0.557	$0.513	$36.91万	$1,085.69万	-6.16%
173	USUALUsual	$0.00993	$0.01046	$0.00962	$98.97万	$508.07万	-4.52%
545	GMTGMT	$0.00626	$0.00658	$0.00619	$16.95万	$1,968.38万	-4.28%
147	币安人生币安人生 (BinanceLife)	$0.5319	$0.55	$0.518	$122.56万	$5.33亿	2.53%
636	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.72万	$1,207.53万	-3.72%
81	MEGAMegaETH	$0.04374	$0.04719	$0.03945	$374.39万	$5,061.54万	0.53%
511	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.04万	$1,063.56万	-4.22%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
214	ZKzkSync	$0.01012	$0.01052	$0.01003	$75.72万	$3,741.83万	-2.22%
103	BMTBubblemaps	$0.02105	$0.02252	$0.02044	$234.32万	$526.71万	-6.28%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000475	$13.45万	$1,984.05万	-5.33%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%