Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$84.65万	$5,595.07万	-1.46%
437	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.19万	$1.00亿	0.17%
553	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.36万	$2,526.89万	-1.10%
109	SOXSBSOXSB	$55.01	$58.56	$48.71	$202.29万	—	10.53%
440	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.74万	$1,806.86万	-0.59%
218	ENSOEnso	$0.508	$0.545	$0.484	$72.92万	$1,085.69万	-3.97%
169	USUALUsual	$0.0101	$0.01036	$0.00962	$95.91万	$508.07万	-0.88%
574	GMTGMT	$0.00634	$0.00649	$0.00618	$14.33万	$1,968.38万	-1.09%
139	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5151	$137.32万	$5.33亿	0.08%
639	LAYERSolayer	$0.0572	$0.059	$0.0561	$8.52万	$1,207.53万	-1.89%
79	MEGAMegaETH	$0.04406	$0.04761	$0.04328	$376.17万	$5,061.54万	-0.56%
515	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.67万	$1,063.56万	-2.36%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
182	ZKzkSync	$0.01035	$0.01042	$0.00988	$87.90万	$3,741.83万	2.07%
51	BMTBubblemaps	$0.02375	$0.026	$0.02044	$718.38万	$526.71万	13.53%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.69万	$1,984.05万	-1.02%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%