HIMSB

HIMSB · 美元计价

$25.39

≈ ￥167.574

-9.39% (-$2.63)

更新于 2026-11-03 18:40:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.02

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000668	$0.000708	$0.000639	$85.23万	$5,595.07万	-1.91%
437	IMXImmutable X	$0.1196	$0.1223	$0.1181	$26.97万	$1.00亿	-0.17%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.98%
109	SOXSBSOXSB	$54.2	$58.56	$48.71	$207.61万	—	8.66%
442	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.59%
242	ENSOEnso	$0.504	$0.545	$0.484	$62.22万	$1,085.69万	-5.09%
171	USUALUsual	$0.00998	$0.01036	$0.00962	$94.39万	$508.07万	-1.58%
567	GMTGMT	$0.0063	$0.00649	$0.00618	$14.92万	$1,968.38万	-1.56%
136	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5151	$140.75万	$5.33亿	-0.38%
637	LAYERSolayer	$0.0568	$0.059	$0.0561	$8.69万	$1,207.53万	-2.57%
69	MEGAMegaETH	$0.04435	$0.04761	$0.04028	$462.19万	$5,061.54万	9.86%
520	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.32万	$1,063.56万	-2.75%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
190	ZKzkSync	$0.01007	$0.01042	$0.00988	$82.32万	$3,741.83万	-0.69%
51	BMTBubblemaps	$0.02401	$0.026	$0.02044	$697.86万	$526.71万	14.88%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$13.19万	$1,984.05万	-3.25%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%