Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 14:30:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
290	AMPAmp	$0.000663	$0.000698	$0.000639	$49.67万	$5,595.07万	0.46%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.29万	$1.00亿	-0.50%
571	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.41万	$2,526.89万	-2.84%
110	SOXSBSOXSB	$57.6	$58.56	$48.71	$218.95万	—	16.88%
431	TREETree Capital	$0.0331	$0.0348	$0.0324	$27.76万	$1,806.86万	-4.34%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.13万	$1,085.69万	-8.55%
173	USUALUsual	$0.00996	$0.01036	$0.00962	$98.72万	$508.07万	-2.54%
567	GMTGMT	$0.00623	$0.00649	$0.00618	$14.97万	$1,968.38万	-3.26%
137	币安人生币安人生 (BinanceLife)	$0.5243	$0.55	$0.5218	$144.32万	$5.33亿	-0.76%
634	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.56万	$1,207.53万	-3.25%
71	MEGAMegaETH	$0.0451	$0.04719	$0.03945	$462.79万	$5,061.54万	5.67%
517	CYBERCyberConnect	$0.244	$0.258	$0.244	$19.09万	$1,063.56万	-4.31%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
196	ZKzkSync	$0.01002	$0.01042	$0.00988	$80.79万	$3,741.83万	-1.86%
62	BMTBubblemaps	$0.02437	$0.026	$0.02044	$549.22万	$526.71万	14.41%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.96万	$1,984.05万	-4.03%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%