io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-4.29% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.1379

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$37.14万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.000692	$0.000793	$0.000682	$214.55万	$5,837.63万	0.58%
495	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.54万	$1.04亿	-0.80%
532	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.71万	$2,626.86万	-1.26%
575	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.64%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.31万	$1,710.56万	-5.57%
245	ENSOEnso	$0.553	$0.568	$0.541	$54.63万	$1,137.88万	-0.72%
129	USUALUsual	$0.01041	$0.01104	$0.01032	$122.80万	$528.69万	-2.62%
443	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%
152	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$103.50万	$5.33亿	-0.29%
543	LAYERSolayer	$0.06	$0.0616	$0.06	$11.14万	$1,268.11万	-2.12%
220	MEGAMegaETH	$0.04395	$0.04527	$0.04312	$63.75万	$5,002.68万	-1.96%
255	CYBERCyberConnect	$0.264	$0.276	$0.264	$51.87万	$1,153.83万	-1.86%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
268	ZKzkSync	$0.0105	$0.01062	$0.01034	$48.29万	$3,848.76万	-0.38%
56	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$386.93万	$586.88万	1.19%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
407	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$24.03万	$2,061.63万	-1.17%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%