IRENB

IRENB · 美元计价

$22.45

≈ ￥148.17

-7.58% (-$1.84)

更新于 2026-11-03 05:45:02

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.29

24H 成交量

$55.53万

流通市值

—

24H 涨跌额

(-$1.84)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
243	AMPAmp	$0.000654	$0.000698	$0.000639	$62.28万	$5,595.07万	-3.11%
465	IMXImmutable X	$0.1222	$0.1242	$0.1181	$24.66万	$1.00亿	-0.33%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.06万	$2,526.89万	-3.86%
113	SOXSBSOXSB	$56.76	$58.56	$48.27	$206.37万	—	11.40%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.98万	$1,806.86万	-4.84%
361	ENSOEnso	$0.52	$0.557	$0.513	$37.66万	$1,085.69万	-5.80%
175	USUALUsual	$0.01001	$0.01046	$0.00962	$98.41万	$508.07万	-3.94%
546	GMTGMT	$0.00629	$0.00658	$0.00619	$17.12万	$1,968.38万	-4.12%
147	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.518	$124.48万	$5.33亿	2.68%
629	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.29万	$1,207.53万	-3.20%
78	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$388.40万	$5,061.54万	3.77%
506	CYBERCyberConnect	$0.251	$0.265	$0.245	$20.35万	$1,063.56万	-4.56%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
218	ZKzkSync	$0.01015	$0.01052	$0.01003	$75.25万	$3,741.83万	-1.84%
108	BMTBubblemaps	$0.02099	$0.02245	$0.02044	$230.80万	$526.71万	-6.38%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
585	SLPSmooth Love Potion	$0.000481	$0.000511	$0.000475	$13.28万	$1,984.05万	-5.32%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%