Kyber Network Crystal

KNC · 美元计价

$0.1135

≈ ￥0.7491

-5.10% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.1202

24H 最低

$0.1132

今日开盘

$0.1196

24H 成交量

$22.43万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
271	AMPAmp	$0.000651	$0.000698	$0.000639	$54.27万	$5,595.07万	-3.13%
471	IMXImmutable X	$0.1206	$0.1242	$0.1181	$23.53万	$1.00亿	-2.27%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.09万	$2,526.89万	-2.83%
111	SOXSBSOXSB	$56.66	$58.56	$48.27	$211.67万	—	14.03%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
321	ENSOEnso	$0.505	$0.554	$0.499	$43.58万	$1,085.69万	-8.35%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$96.84万	$508.07万	-3.67%
544	GMTGMT	$0.00628	$0.00658	$0.00619	$17.38万	$1,968.38万	-3.98%
143	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5201	$132.49万	$5.33亿	2.69%
628	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.38万	$1,207.53万	-3.05%
79	MEGAMegaETH	$0.04499	$0.04719	$0.03945	$394.98万	$5,061.54万	3.05%
498	CYBERCyberConnect	$0.25	$0.264	$0.245	$20.71万	$1,063.56万	-4.58%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$71.01万	$3,741.83万	-3.09%
114	BMTBubblemaps	$0.02095	$0.02185	$0.02044	$204.33万	$526.71万	-3.23%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	SLPSmooth Love Potion	$0.000479	$0.000507	$0.000475	$13.12万	$1,984.05万	-5.52%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%