KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 09:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
267	AMPAmp	$0.000651	$0.000698	$0.000639	$54.41万	$5,595.07万	-2.98%
473	IMXImmutable X	$0.1205	$0.1242	$0.1181	$23.16万	$1.00亿	-2.51%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.32万	$2,526.89万	-3.46%
112	SOXSBSOXSB	$55.42	$58.56	$48.27	$208.07万	—	12.99%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.68%
312	ENSOEnso	$0.503	$0.553	$0.499	$44.59万	$1,085.69万	-8.71%
170	USUALUsual	$0.01	$0.01044	$0.00962	$96.42万	$508.07万	-3.66%
542	GMTGMT	$0.00626	$0.00658	$0.00619	$17.24万	$1,968.38万	-4.43%
143	币安人生币安人生 (BinanceLife)	$0.5368	$0.55	$0.5218	$133.01万	$5.33亿	2.70%
627	LAYERSolayer	$0.0571	$0.0594	$0.0564	$10.18万	$1,207.53万	-3.55%
78	MEGAMegaETH	$0.04475	$0.04719	$0.03945	$394.59万	$5,061.54万	2.50%
497	CYBERCyberConnect	$0.25	$0.264	$0.245	$20.54万	$1,063.56万	-4.94%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
224	ZKzkSync	$0.01003	$0.01052	$0.01	$70.98万	$3,741.83万	-3.74%
113	BMTBubblemaps	$0.02124	$0.02185	$0.02044	$206.53万	$526.71万	-1.67%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.95万	$1,984.05万	-5.93%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%