Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
239	AMPAmp	$0.00065	$0.000698	$0.000639	$64.62万	$5,595.07万	-3.99%
470	IMXImmutable X	$0.12	$0.1242	$0.1181	$23.93万	$1.00亿	-1.80%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.94万	$2,526.89万	-4.29%
113	SOXSBSOXSB	$57.34	$58.56	$48.27	$206.06万	—	12.04%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.86万	$1,806.86万	-5.14%
363	ENSOEnso	$0.516	$0.557	$0.513	$37.47万	$1,085.69万	-6.69%
174	USUALUsual	$0.0099	$0.01046	$0.00962	$98.34万	$508.07万	-4.81%
546	GMTGMT	$0.00624	$0.00658	$0.00619	$17.03万	$1,968.38万	-4.73%
147	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.518	$123.12万	$5.33亿	2.62%
628	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.24万	$1,207.53万	-3.88%
80	MEGAMegaETH	$0.04493	$0.04719	$0.03945	$380.39万	$5,061.54万	3.43%
508	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.32万	$1,063.56万	-5.32%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
213	ZKzkSync	$0.01011	$0.01052	$0.01003	$76.37万	$3,741.83万	-2.22%
106	BMTBubblemaps	$0.02094	$0.02252	$0.02044	$232.51万	$526.71万	-6.56%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.50万	$1,984.05万	-5.72%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%