MeMusic
MMT · 美元计价
$0.1007
≈ ￥0.66462
-9.44% (-$0.01)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.1121
24H 最低
$0.0945
今日开盘
$0.1112
24H 成交量
$61.73万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 156 |
AMPAmp
|
$0.000536 | $0.000657 | $0.000485 | $143.58万 | $4,625.61万 | -14.79% |
| 260 |
IMXImmutable X
|
$0.0983 | $0.1017 | $0.093 | $62.09万 | $8,444.58万 | -2.09% |
| 396 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.19万 | $2,115.78万 | -5.84% |
| 141 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $169.94万 | — | 1.49% |
| 379 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.97万 | $1,529.82万 | -4.78% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.23万 | $795.42万 | -6.95% |
| 158 |
USUALUsual
|
$0.01036 | $0.01143 | $0.01004 | $142.19万 | $553.48万 | -5.30% |
| 306 |
GMTGMT
|
$0.00531 | $0.00577 | $0.00505 | $48.67万 | $1,707.37万 | -7.17% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4743 | $0.4778 | $0.4324 | $324.68万 | $4.62亿 | 3.83% |
| 428 |
LAYERSolayer
|
$0.0436 | $0.048 | $0.0418 | $29.13万 | $956.75万 | -8.60% |
| 70 |
MEGAMegaETH
|
$0.04895 | $0.04927 | $0.04228 | $537.56万 | $5,052.12万 | 8.66% |
| 172 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.13万 | $959.60万 | -6.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 106 |
ZKzkSync
|
$0.00794 | $0.00881 | $0.00742 | $279.17万 | $3,011.63万 | -8.42% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $354.21万 | $580.22万 | -6.55% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000438 | $0.000388 | $14.28万 | $1,705.38万 | -4.63% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |