Moonriver

MOVR · 美元计价

$1.031

≈ ￥6.8046

-6.53% (-$0.07)

更新于 2026-11-03 11:40:02

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.103

24H 成交量

$63.43万

流通市值

$1,310.55万

24H 涨跌额

(-$0.07)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
279	AMPAmp	$0.000648	$0.000698	$0.000639	$52.85万	$5,595.07万	-3.86%
460	IMXImmutable X	$0.1198	$0.1234	$0.1181	$24.45万	$1.00亿	-2.84%
575	USTCTerra Classic USD	$0.00445	$0.00468	$0.00441	$14.28万	$2,526.89万	-4.92%
112	SOXSBSOXSB	$56.08	$58.56	$48.27	$207.45万	—	15.56%
431	TREETree Capital	$0.0325	$0.0355	$0.0324	$27.83万	$1,806.86万	-8.19%
280	ENSOEnso	$0.484	$0.553	$0.484	$52.42万	$1,085.69万	-12.48%
170	USUALUsual	$0.00984	$0.0104	$0.00962	$99.89万	$508.07万	-5.20%
556	GMTGMT	$0.0062	$0.00658	$0.00618	$16.08万	$1,968.38万	-5.63%
140	币安人生币安人生 (BinanceLife)	$0.5325	$0.55	$0.5218	$137.10万	$5.33亿	0.11%
631	LAYERSolayer	$0.0564	$0.0594	$0.0563	$9.90万	$1,207.53万	-5.05%
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$415.99万	$5,061.54万	1.81%
492	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.17万	$1,063.56万	-6.84%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
207	ZKzkSync	$0.00995	$0.01052	$0.00988	$77.41万	$3,741.83万	-5.15%
107	BMTBubblemaps	$0.02224	$0.02225	$0.02044	$231.91万	$526.71万	2.39%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	SLPSmooth Love Potion	$0.00047	$0.000505	$0.00047	$13.11万	$1,984.05万	-6.75%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%