Notcoin

NOT · 美元计价

$0.000303

≈ ￥0.0019998

-5.61% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.000321

24H 成交量

$20.43万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
252	AMPAmp	$0.000627	$0.00067	$0.000626	$61.29万	$5,449.08万	-3.98%
155	IMXImmutable X	$0.1192	$0.131	$0.1155	$105.50万	$1.01亿	-1.49%
472	USTCTerra Classic USD	$0.00401	$0.00419	$0.00397	$23.71万	$2,291.78万	-3.84%
96	SOXSBSOXSB	$77.66	$78.38	$68.42	$229.93万	—	9.41%
471	TREETree Capital	$0.0285	$0.0309	$0.0279	$23.90万	$467.53万	-7.17%
365	ENSOEnso	$0.427	$0.468	$0.423	$38.20万	$902.76万	-8.37%
277	USUALUsual	$0.00995	$0.01012	$0.0095	$53.89万	$505.31万	-1.19%
553	GMTGMT	$0.00574	$0.00605	$0.00559	$16.53万	$1,835.82万	-5.12%
185	币安人生币安人生 (BinanceLife)	$0.4922	$0.5059	$0.49	$86.30万	$4.94亿	-1.95%
495	LAYERSolayer	$0.0488	$0.053	$0.0481	$21.45万	$1,075.44万	-7.75%
103	MEGAMegaETH	$0.05058	$0.05267	$0.04801	$212.48万	$5,665.80万	-0.96%
104	CYBERCyberConnect	$0.259	$0.297	$0.257	$204.67万	$1,187.35万	-9.76%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
273	ZKzkSync	$0.00869	$0.00921	$0.00846	$54.90万	$3,294.83万	-5.54%
41	BMTBubblemaps	$0.02317	$0.02756	$0.02303	$1,001.45万	$629.15万	-12.14%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	SLPSmooth Love Potion	$0.00045	$0.000473	$0.000443	$7.91万	$1,894.18万	-4.86%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%