OG Fan Token

OG · 美元计价

$2.307

≈ ￥15.2262

1.54% ($0.04)

更新于 2026-11-05 09:05:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.272

24H 成交量

$31.91万

流通市值

$949.16万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
245	AMPAmp	$0.000681	$0.000707	$0.000668	$68.42万	$5,708.00万	-1.02%
448	IMXImmutable	$0.1235	$0.1268	$0.1137	$28.23万	$1.03亿	6.56%
595	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$14.52万	$2,549.56万	3.15%
83	SOXSBSOXSB	$61.29	$61.93	$49.47	$444.09万	—	8.90%
525	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.42万	$1,993.51万	2.42%
301	ENSOEnso	$0.512	$0.526	$0.484	$52.46万	$1,042.10万	2.81%
288	USUALUsual	$0.0103	$0.01049	$0.00977	$55.76万	$521.55万	2.49%
470	GMTGMT	$0.00634	$0.0065	$0.00606	$26.00万	$1,978.44万	1.44%
125	币安人生币安人生 (BinanceLife)	$0.5239	$0.5315	$0.5054	$195.69万	$5.14亿	-1.24%
597	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.46万	$1,205.08万	2.14%
112	MEGAMegaETH	$0.04557	$0.04962	$0.04424	$245.86万	$5,279.42万	2.11%
491	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.25万	$1,072.49万	4.08%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
171	ZKZKsync	$0.01009	$0.01059	$0.00972	$114.91万	$3,822.43万	1.00%
41	BMTBubblemaps	$0.02966	$0.03288	$0.02745	$1,514.76万	$718.12万	1.30%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
598	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.46万	$2,063.88万	5.44%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%