OpenLedger
OPEN · 美元计价
$0.0875
≈ ￥0.5775
-2.89% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.0909
24H 最低
$0.0818
今日开盘
$0.0901
24H 成交量
$83.37万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 224 |
AMPAmp
|
$0.000539 | $0.000562 | $0.000485 | $77.39万 | $4,625.61万 | -3.41% |
| 281 |
IMXImmutable X
|
$0.0994 | $0.1011 | $0.093 | $54.23万 | $8,444.58万 | -0.30% |
| 399 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $30.89万 | $2,115.78万 | -3.39% |
| 133 |
SOXSBSOXSB
|
$54.23 | $55.95 | $52.66 | $193.12万 | — | 2.32% |
| 373 |
TREETree Capital
|
$0.0285 | $0.0294 | $0.0266 | $34.83万 | $1,529.82万 | -1.72% |
| 303 |
ENSOEnso
|
$0.374 | $0.396 | $0.355 | $48.75万 | $795.42万 | -5.08% |
| 195 |
USUALUsual
|
$0.01011 | $0.01096 | $0.01004 | $92.46万 | $553.48万 | -7.16% |
| 363 |
GMTGMT
|
$0.00545 | $0.00555 | $0.00505 | $36.71万 | $1,707.37万 | -1.45% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4696 | $0.4778 | $0.4324 | $319.85万 | $4.62亿 | 4.26% |
| 445 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $25.71万 | $956.75万 | -5.22% |
| 63 |
MEGAMegaETH
|
$0.04998 | $0.05128 | $0.04228 | $786.42万 | $5,052.12万 | 10.31% |
| 183 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $105.43万 | $959.60万 | -0.44% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 108 |
ZKzkSync
|
$0.00796 | $0.00837 | $0.00742 | $259.19万 | $3,011.63万 | -3.98% |
| 101 |
BMTBubblemaps
|
$0.02069 | $0.02291 | $0.02 | $282.95万 | $580.22万 | -6.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 522 |
SLPSmooth Love Potion
|
$0.000416 | $0.000422 | $0.000388 | $14.18万 | $1,705.38万 | -0.72% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |