PDDB
PDDB · 美元计价
$78.26
≈ ￥516.516
-0.47% (-$0.37)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$78.68
24H 最低
$77.97
今日开盘
$78.63
24H 成交量
$4.20万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 212 |
AMPAmp
|
$0.000546 | $0.00059 | $0.000485 | $88.14万 | $4,625.61万 | -7.46% |
| 276 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $58.64万 | $8,444.58万 | -0.20% |
| 388 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.51万 | $2,115.78万 | -5.54% |
| 132 |
SOXSBSOXSB
|
$53.81 | $55.95 | $52.66 | $199.98万 | — | 1.87% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.65万 | $1,529.82万 | -3.38% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.05万 | $795.42万 | -5.94% |
| 179 |
USUALUsual
|
$0.01043 | $0.01141 | $0.01004 | $116.45万 | $553.48万 | -7.86% |
| 336 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.55万 | $1,707.37万 | -4.92% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4778 | $0.4324 | $338.60万 | $4.62亿 | 3.50% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.84万 | $956.75万 | -6.74% |
| 64 |
MEGAMegaETH
|
$0.05009 | $0.05089 | $0.04228 | $674.28万 | $5,052.12万 | 10.36% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $123.36万 | $959.60万 | -3.80% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00866 | $0.00742 | $278.04万 | $3,011.63万 | -6.81% |
| 102 |
BMTBubblemaps
|
$0.0209 | $0.02332 | $0.02 | $299.36万 | $580.22万 | -7.36% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $14.84万 | $1,705.38万 | -3.69% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |