Quant

QNT · 美元计价

$198.93

≈ ￥1312.94

-0.26% (-$0.52)

更新于 2026-11-03 20:50:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.45

24H 成交量

$1,067.44万

流通市值

$23.82亿

24H 涨跌额

(-$0.52)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
187	AMPAmp	$0.000678	$0.000708	$0.000639	$85.79万	$5,595.07万	-0.88%
437	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.02万	$1.00亿	0.67%
526	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$18.04万	$2,526.89万	-0.44%
108	SOXSBSOXSB	$53.3	$58.56	$48.71	$204.30万	—	6.37%
440	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.74万	$1,806.86万	-0.59%
215	ENSOEnso	$0.511	$0.545	$0.484	$73.37万	$1,085.69万	-4.31%
168	USUALUsual	$0.01028	$0.01036	$0.00962	$97.88万	$508.07万	0.20%
566	GMTGMT	$0.0064	$0.00649	$0.00618	$14.96万	$1,968.38万	-0.47%
138	币安人生币安人生 (BinanceLife)	$0.5301	$0.55	$0.5151	$137.31万	$5.33亿	0.11%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.72万	$1,207.53万	-1.03%
78	MEGAMegaETH	$0.04523	$0.04761	$0.04328	$379.62万	$5,061.54万	1.92%
510	CYBERCyberConnect	$0.252	$0.258	$0.242	$19.41万	$1,063.56万	-1.56%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
176	ZKzkSync	$0.01038	$0.01045	$0.00988	$89.96万	$3,741.83万	0.97%
47	BMTBubblemaps	$0.02685	$0.02733	$0.02044	$823.73万	$526.71万	28.72%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.70万	$1,984.05万	-1.22%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%