Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

3.97% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.249

24H 最低

$0.223

今日开盘

$0.227

24H 成交量

$104.14万

流通市值

$1,173.88万

24H 涨跌额

($0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
162	AMPAmp	$0.000711	$0.000717	$0.000642	$95.68万	$6,002.75万	10.40%
425	IMXImmutable	$0.1185	$0.1223	$0.1171	$26.72万	$1.08亿	-0.92%
531	USTCTerra Classic USD	$0.00448	$0.00459	$0.00438	$16.02万	$2,512.47万	0.00%
91	SOXSBSOXSB	$53.14	$58.56	$50.63	$264.05万	—	-3.73%
465	TREETree Capital	$0.0336	$0.034	$0.0324	$21.14万	$1,806.86万	0.60%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.56万	$1,085.69万	-3.45%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.10万	$508.07万	3.96%
569	GMTGMT	$0.00635	$0.00643	$0.00618	$13.83万	$1,968.38万	1.12%
151	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$106.73万	$5.36亿	2.61%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.64万	$1,207.53万	-0.35%
83	MEGAMegaETH	$0.04523	$0.04761	$0.04338	$298.09万	$5,074.47万	2.49%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.34万	$1,063.56万	0.00%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
31	BMTBubblemaps	$0.02643	$0.0289	$0.0206	$1,327.88万	$526.71万	27.13%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$10.96万	$1,984.05万	-0.21%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%