Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-1.05% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000762

24H 成交量

$9.16万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000689	$0.000793	$0.000682	$218.77万	$5,837.63万	-0.58%
505	IMXImmutable X	$0.125	$0.1258	$0.1219	$14.49万	$1.04亿	1.22%
515	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.88万	$2,626.86万	-1.46%
583	SOXSBSOXSB	$50.67	$52.05	$50.45	$7.30万	—	-2.63%
172	TREETree Capital	$0.0361	$0.0382	$0.0346	$88.71万	$1,710.56万	-3.22%
212	ENSOEnso	$0.561	$0.568	$0.541	$68.90万	$1,137.88万	1.63%
125	USUALUsual	$0.01048	$0.01104	$0.01024	$129.52万	$528.69万	1.95%
446	GMTGMT	$0.00667	$0.00684	$0.00659	$20.07万	$2,069.26万	0.00%
144	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$109.92万	$5.33亿	-0.55%
542	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.20万	$1,268.11万	-0.82%
229	MEGAMegaETH	$0.04386	$0.04527	$0.04312	$62.94万	$5,002.68万	-0.88%
155	CYBERCyberConnect	$0.272	$0.283	$0.263	$103.67万	$1,153.83万	-2.16%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
204	ZKzkSync	$0.01051	$0.0109	$0.01028	$71.56万	$3,848.76万	1.55%
59	BMTBubblemaps	$0.02298	$0.02466	$0.02245	$386.93万	$586.88万	0.79%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
366	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$30.98万	$2,061.63万	1.99%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%