Sei

SEI · 美元计价

$0.0468

≈ ￥0.30888

-3.19% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.04898

24H 最低

$0.04639

今日开盘

$0.04834

24H 成交量

$226.80万

流通市值

$3.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
261	AMPAmp	$0.00065	$0.000698	$0.000639	$56.73万	$5,595.07万	-2.26%
465	IMXImmutable X	$0.1211	$0.1242	$0.1181	$24.41万	$1.00亿	-1.47%
586	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.02%
111	SOXSBSOXSB	$56.55	$58.56	$48.27	$217.18万	—	12.69%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.94万	$1,806.86万	-4.84%
368	ENSOEnso	$0.515	$0.555	$0.513	$37.53万	$1,085.69万	-7.21%
170	USUALUsual	$0.01001	$0.01046	$0.00962	$98.07万	$508.07万	-3.94%
545	GMTGMT	$0.00628	$0.00658	$0.00619	$17.34万	$1,968.38万	-4.27%
144	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5196	$130.51万	$5.33亿	2.37%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.73万	$1,207.53万	-4.20%
81	MEGAMegaETH	$0.04517	$0.04719	$0.03945	$390.53万	$5,061.54万	2.87%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.45万	$1,063.56万	-5.66%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
220	ZKzkSync	$0.01005	$0.01052	$0.01003	$72.01万	$3,741.83万	-3.18%
114	BMTBubblemaps	$0.02101	$0.0221	$0.02044	$204.76万	$526.71万	-4.37%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000475	$12.87万	$1,984.05万	-6.48%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%