Solv Protocol

SOLV · 美元计价

$0.004768

≈ ￥0.031469

-8.99% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.005356

24H 最低

$0.004745

今日开盘

$0.005239

24H 成交量

$184.04万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
239	AMPAmp	$0.000654	$0.000698	$0.000639	$64.54万	$5,595.07万	-3.68%
471	IMXImmutable X	$0.1199	$0.1242	$0.1181	$23.76万	$1.00亿	-1.88%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.85万	$2,526.89万	-4.51%
114	SOXSBSOXSB	$57.32	$58.56	$48.27	$203.67万	—	11.76%
425	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.25万	$1,806.86万	-4.86%
362	ENSOEnso	$0.517	$0.557	$0.513	$37.31万	$1,085.69万	-6.34%
172	USUALUsual	$0.00989	$0.01046	$0.00962	$98.74万	$508.07万	-4.72%
547	GMTGMT	$0.00625	$0.00658	$0.00619	$16.97万	$1,968.38万	-4.58%
147	币安人生币安人生 (BinanceLife)	$0.5312	$0.55	$0.518	$122.74万	$5.33亿	2.45%
630	LAYERSolayer	$0.0569	$0.0597	$0.0564	$10.05万	$1,207.53万	-4.05%
81	MEGAMegaETH	$0.04354	$0.04719	$0.03945	$374.52万	$5,061.54万	0.12%
510	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.17万	$1,063.56万	-4.60%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
214	ZKzkSync	$0.0101	$0.01052	$0.01003	$75.93万	$3,741.83万	-2.60%
103	BMTBubblemaps	$0.02091	$0.02252	$0.02044	$233.63万	$526.71万	-6.69%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.45万	$1,984.05万	-5.91%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%