Theta Fuel

TFUEL · 美元计价

$0.00795

≈ ￥0.05247

-0.63% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.008

24H 成交量

$3.28万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.00067	$0.000708	$0.000639	$82.56万	$5,595.07万	0.00%
453	IMXImmutable X	$0.1199	$0.1223	$0.1181	$23.86万	$1.00亿	-0.25%
522	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.17万	$2,526.89万	-0.22%
93	SOXSBSOXSB	$52.63	$58.56	$50.63	$254.51万	—	-0.27%
452	TREETree Capital	$0.0336	$0.0341	$0.0324	$24.09万	$1,806.86万	-0.89%
199	ENSOEnso	$0.503	$0.533	$0.484	$78.76万	$1,085.69万	-5.63%
164	USUALUsual	$0.01025	$0.01031	$0.00962	$95.84万	$508.07万	1.89%
565	GMTGMT	$0.00637	$0.00643	$0.00618	$14.79万	$1,968.38万	-0.16%
149	币安人生币安人生 (BinanceLife)	$0.5357	$0.5412	$0.5151	$113.11万	$5.33亿	-0.24%
639	LAYERSolayer	$0.057	$0.0582	$0.0561	$9.14万	$1,207.53万	-2.06%
85	MEGAMegaETH	$0.0448	$0.04761	$0.04338	$310.61万	$5,061.54万	-0.91%
510	CYBERCyberConnect	$0.25	$0.255	$0.242	$18.72万	$1,063.56万	-1.96%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
186	ZKzkSync	$0.01022	$0.01046	$0.00988	$85.26万	$3,741.83万	-1.16%
34	BMTBubblemaps	$0.02629	$0.0289	$0.02044	$1,264.99万	$526.71万	27.07%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
589	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.68万	$1,984.05万	-1.23%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%