Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$2.81万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 304 |
AMPAmp
|
$0.000642 | $0.000646 | $0.000614 | $48.72万 | $5,237.79万 | 1.74% |
| 533 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $19.03万 | $9,728.06万 | -1.87% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |
| 54 |
SOXSBSOXSB
|
$47.78 | $60.32 | $47.39 | $780.79万 | — | -13.83% |
| 473 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $24.94万 | $1,620.85万 | 1.38% |
| 350 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.72万 | $890.70万 | 1.61% |
| 196 |
USUALUsual
|
$0.01128 | $0.01131 | $0.01042 | $90.62万 | $539.08万 | 7.33% |
| 532 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $19.03万 | $1,867.22万 | 0.50% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $141.59万 | $4.78亿 | -0.08% |
| 339 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.42万 | $1,050.97万 | -1.37% |
| 86 |
MEGAMegaETH
|
$0.04698 | $0.053 | $0.0467 | $348.91万 | $5,740.00万 | -8.42% |
| 42 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.257 | $1,114.44万 | $1,256.60万 | 2.32% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 148 |
ZKzkSync
|
$0.00923 | $0.00942 | $0.00873 | $137.86万 | $3,248.33万 | 2.67% |
| 72 |
BMTBubblemaps
|
$0.02235 | $0.02547 | $0.02211 | $515.17万 | $634.51万 | 0.50% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.97万 | $1,877.25万 | -0.43% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |