Xai Games

XAI · 美元计价

$0.00607

≈ ￥0.040062

-3.19% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.00633

24H 最低

$0.00604

今日开盘

$0.00627

24H 成交量

$8.78万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
164	AMPAmp	$0.000643	$0.00067	$0.000639	$73.27万	$5,449.08万	-0.62%
220	IMXImmutable X	$0.1215	$0.1251	$0.1183	$52.98万	$1.01亿	2.19%
505	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$12.75万	$2,291.78万	-0.24%
403	SOXSBSOXSB	$72.65	$73.32	$68.82	$20.95万	—	2.04%
421	TREETree Capital	$0.0296	$0.0314	$0.0296	$19.47万	$467.53万	-4.21%
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$902.76万	-5.58%
457	USUALUsual	$0.00985	$0.01025	$0.0098	$16.20万	$505.31万	-3.05%
586	GMTGMT	$0.00592	$0.00614	$0.00587	$7.27万	$1,835.82万	-3.27%
202	币安人生币安人生 (BinanceLife)	$0.4981	$0.5067	$0.49	$58.16万	$4.94亿	-1.05%
550	LAYERSolayer	$0.051	$0.0542	$0.0508	$9.59万	$1,075.44万	-5.20%
104	MEGAMegaETH	$0.05012	$0.05236	$0.04921	$129.62万	$5,665.80万	0.72%
41	CYBERCyberConnect	$0.282	$0.356	$0.277	$452.46万	$1,187.35万	-7.24%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
380	ZKzkSync	$0.00903	$0.00933	$0.00894	$24.28万	$3,294.83万	-1.95%
17	BMTBubblemaps	$0.02473	$0.02756	$0.02245	$1,316.63万	$629.15万	10.06%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
601	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000462	$5.45万	$1,894.18万	-1.49%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%