Tether Gold

XAUT · 美元计价

$4048.6

≈ ￥26720.76

3.06% ($120.18)

更新于 2026-11-05 07:25:02

24H 最高

$4,056.00

24H 最低

$3,916.75

今日开盘

$3928.42

24H 成交量

$3,137.23万

流通市值

$9.98亿

24H 涨跌额

($120.18)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000683	$0.000707	$0.000668	$71.61万	$5,708.00万	-0.58%
441	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.30万	$1.03亿	3.53%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.43万	$2,549.56万	1.33%
82	SOXSBSOXSB	$59.15	$61.93	$49.47	$488.18万	—	17.01%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.48万	$1,993.51万	0.89%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.96万	$1,042.10万	2.58%
286	USUALUsual	$0.01037	$0.01049	$0.00977	$58.04万	$521.55万	1.37%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
129	币安人生币安人生 (BinanceLife)	$0.5179	$0.5346	$0.5054	$194.78万	$5.14亿	-3.09%
598	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.99万	$1,205.08万	0.00%
112	MEGAMegaETH	$0.04612	$0.04962	$0.04424	$248.56万	$5,279.42万	1.81%
486	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.95万	$1,072.49万	2.81%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.28万	$3,822.43万	-0.29%
37	BMTBubblemaps	$0.02852	$0.03288	$0.02627	$1,609.15万	$718.12万	7.87%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.15万	$2,063.88万	4.10%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%