Yield Guild Games

YGG · 美元计价

$0.02426

≈ ￥0.160116

4.08% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.02331

24H 成交量

$24.29万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000674	$0.000708	$0.000639	$84.95万	$5,595.07万	-0.59%
435	IMXImmutable X	$0.12	$0.1223	$0.1181	$27.28万	$1.00亿	0.33%
554	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.20万	$2,526.89万	-1.10%
110	SOXSBSOXSB	$54.78	$58.56	$48.71	$205.31万	—	10.49%
439	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.79万	$1,806.86万	-0.59%
219	ENSOEnso	$0.511	$0.545	$0.484	$71.93万	$1,085.69万	-3.95%
170	USUALUsual	$0.0101	$0.01036	$0.00962	$94.41万	$508.07万	-0.98%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.40%
138	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$137.69万	$5.33亿	0.27%
638	LAYERSolayer	$0.0571	$0.059	$0.0561	$8.65万	$1,207.53万	-2.39%
76	MEGAMegaETH	$0.0439	$0.04761	$0.04328	$386.52万	$5,061.54万	-2.38%
514	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.86万	$1,063.56万	-3.13%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
189	ZKzkSync	$0.01026	$0.01042	$0.00988	$84.63万	$3,741.83万	0.98%
51	BMTBubblemaps	$0.02355	$0.026	$0.02044	$707.76万	$526.71万	11.98%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.43%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%